Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 657.89 668.95 657.64 665.47 313.76 Thousand
09 Sep, 2022 649.29 660.2 648.84 657.89 215.72 Thousand
08 Sep, 2022 640.02 652.53 640.02 650.9 263.81 Thousand
07 Sep, 2022 634.33 648.77 631.1 647.2 317.89 Thousand
06 Sep, 2022 628.0 636.37 625.7 631.84 286.28 Thousand
02 Sep, 2022 652.69 655.45 629.42 631.16 380.13 Thousand
01 Sep, 2022 648.04 654.92 641.87 653.3 313.22 Thousand
31 Aug, 2022 665.79 672.21 655.8 657.37 492.89 Thousand
30 Aug, 2022 661.71 667.28 653.71 655.89 279.86 Thousand
29 Aug, 2022 662.89 668.84 658.87 659.33 237.79 Thousand