Equinix Inc (EQIX)

USD 762.22

(-1.01%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 666.47 678.49 658.2 658.42 411.32 Thousand
08 Jun, 2022 686.47 688.45 664.58 668.66 612.05 Thousand
07 Jun, 2022 688.33 693.52 671.25 691.55 549.06 Thousand
06 Jun, 2022 687.85 692.85 680.07 692.36 527.39 Thousand
03 Jun, 2022 688.95 688.95 677.0 678.44 402.71 Thousand
02 Jun, 2022 674.26 694.76 665.34 694.64 369.89 Thousand
01 Jun, 2022 689.87 689.87 676.47 679.0 369.82 Thousand
31 May, 2022 689.22 692.46 676.94 687.09 633.57 Thousand
27 May, 2022 673.97 693.69 673.35 693.68 613.18 Thousand
26 May, 2022 686.06 693.35 669.42 670.0 566.7 Thousand