Equinix Inc (EQIX)

USD 773.68

(0.61%)

Historical Prices

Date Open High Low Close Volume
13 May, 2022 642.42 662.8 635.17 659.8 690.85 Thousand
12 May, 2022 623.91 631.55 621.34 629.88 711.17 Thousand
11 May, 2022 631.62 645.75 621.55 624.17 741.69 Thousand
10 May, 2022 663.48 668.8 623.12 630.05 687.75 Thousand
09 May, 2022 709.48 709.48 651.73 654.19 664.46 Thousand
06 May, 2022 708.09 715.81 698.8 713.44 295.14 Thousand
05 May, 2022 735.69 735.69 708.08 713.39 470.94 Thousand
04 May, 2022 721.4 734.14 709.17 732.14 352.19 Thousand
03 May, 2022 707.56 726.81 703.28 721.32 419.02 Thousand
02 May, 2022 721.65 721.65 686.53 702.39 488.81 Thousand