Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 695.32 704.7 690.1 704.56 316.94 Thousand
11 Aug, 2022 704.15 707.22 686.26 689.31 354.16 Thousand
10 Aug, 2022 704.57 711.0 699.12 709.46 446.26 Thousand
09 Aug, 2022 698.97 700.02 693.77 697.75 405.53 Thousand
08 Aug, 2022 706.06 711.99 695.25 697.02 418.52 Thousand
05 Aug, 2022 688.8 698.37 686.03 697.51 295.69 Thousand
04 Aug, 2022 700.0 700.0 688.05 697.0 333.04 Thousand
03 Aug, 2022 689.75 700.1 689.75 696.16 408.36 Thousand
02 Aug, 2022 692.49 699.23 682.93 688.71 400.58 Thousand
01 Aug, 2022 703.07 703.07 689.58 694.43 359.18 Thousand