Equinix Inc (EQIX)

USD 773.68

(0.61%)

Historical Prices

Date Open High Low Close Volume
27 May, 2022 673.97 693.69 673.35 693.68 613.18 Thousand
26 May, 2022 686.06 693.35 669.42 670.0 566.7 Thousand
25 May, 2022 673.22 689.38 672.29 686.53 582.14 Thousand
24 May, 2022 662.08 674.99 651.91 671.81 479.82 Thousand
23 May, 2022 658.39 663.74 649.43 663.53 475.22 Thousand
20 May, 2022 645.2 653.34 639.89 651.79 587.77 Thousand
19 May, 2022 632.56 648.24 632.56 635.09 448.59 Thousand
18 May, 2022 644.09 645.53 633.37 637.44 461.4 Thousand
17 May, 2022 651.91 651.91 637.54 646.81 364 Thousand
16 May, 2022 658.5 660.32 646.2 646.42 405.61 Thousand