Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 689.53 689.77 669.37 670.74 364.13 Thousand
25 Aug, 2022 677.47 690.4 673.18 689.53 412.28 Thousand
24 Aug, 2022 669.96 678.79 666.13 671.47 349.61 Thousand
23 Aug, 2022 668.27 672.53 662.15 667.78 402.8 Thousand
22 Aug, 2022 692.5 694.54 674.34 675.35 422.72 Thousand
19 Aug, 2022 704.56 704.56 694.21 696.79 306.83 Thousand
18 Aug, 2022 710.32 713.61 695.22 701.42 278.47 Thousand
17 Aug, 2022 699.81 713.0 699.81 706.9 226.01 Thousand
16 Aug, 2022 705.16 716.62 702.01 712.04 306 Thousand
15 Aug, 2022 704.04 718.04 703.43 714.79 332.16 Thousand