Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 704.73 715.49 698.79 703.74 524.74 Thousand
28 Jul, 2022 679.0 712.18 675.14 711.31 1.16 Million
27 Jul, 2022 646.95 653.47 641.98 652.21 385.35 Thousand
26 Jul, 2022 647.71 650.52 636.1 641.7 338.49 Thousand
25 Jul, 2022 650.23 657.18 645.43 649.48 288.58 Thousand
22 Jul, 2022 655.78 664.76 649.14 653.78 282.96 Thousand
21 Jul, 2022 644.12 650.4 637.0 650.19 354.4 Thousand
20 Jul, 2022 639.41 648.72 634.01 637.38 332.83 Thousand
19 Jul, 2022 624.3 637.72 620.38 637.38 381.76 Thousand
18 Jul, 2022 625.29 626.41 612.91 614.97 361.88 Thousand