Equinix Inc (EQIX)

USD 773.68

(0.61%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2022 752.54 758.56 717.07 719.08 649 Thousand
28 Apr, 2022 746.41 760.35 732.2 756.45 575.6 Thousand
27 Apr, 2022 733.0 744.05 716.79 717.9 488.8 Thousand
26 Apr, 2022 750.0 757.57 738.38 739.28 434.47 Thousand
25 Apr, 2022 749.78 755.41 738.24 752.52 566.86 Thousand
22 Apr, 2022 757.66 759.14 744.66 745.41 312.66 Thousand
21 Apr, 2022 766.55 776.35 756.8 757.63 350.83 Thousand
20 Apr, 2022 758.0 772.8 754.32 768.17 466.65 Thousand
19 Apr, 2022 730.66 756.79 730.66 754.22 463.99 Thousand
18 Apr, 2022 738.82 738.82 726.26 730.66 264.48 Thousand