Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 657.19 665.35 645.13 657.02 798.23 Thousand
29 Jun, 2022 646.95 657.08 612.81 649.5 1.13 Million
28 Jun, 2022 687.93 690.46 667.64 669.1 295.4 Thousand
27 Jun, 2022 685.07 691.66 679.28 685.57 312.97 Thousand
24 Jun, 2022 679.68 689.55 676.92 689.17 603.66 Thousand
23 Jun, 2022 661.99 680.03 661.23 677.42 471.72 Thousand
22 Jun, 2022 635.89 666.9 635.89 657.95 444.92 Thousand
21 Jun, 2022 629.79 646.64 629.4 640.18 512.78 Thousand
17 Jun, 2022 622.76 639.58 621.69 632.81 2.38 Million
16 Jun, 2022 626.69 633.17 615.14 618.43 594.6 Thousand