Equinix Inc (EQIX)

USD 773.68

(0.61%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 705.77 720.35 705.77 719.86 312.18 Thousand
16 Mar, 2022 707.24 711.22 690.42 704.06 434.32 Thousand
15 Mar, 2022 693.12 704.0 681.33 701.64 330.86 Thousand
14 Mar, 2022 698.74 702.24 676.39 683.6 355.12 Thousand
11 Mar, 2022 710.82 711.1 693.53 693.55 359.85 Thousand
10 Mar, 2022 689.81 708.26 687.0 706.48 464.87 Thousand
09 Mar, 2022 699.45 713.77 688.12 704.2 465.31 Thousand
08 Mar, 2022 703.78 703.78 681.07 681.42 702.95 Thousand
07 Mar, 2022 717.94 720.56 701.97 703.07 460.64 Thousand
04 Mar, 2022 717.72 725.47 713.36 720.92 463.78 Thousand