Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 627.44 649.65 623.83 641.25 507.26 Thousand
14 Jun, 2022 620.01 627.4 606.12 618.51 561.15 Thousand
13 Jun, 2022 637.64 641.33 614.58 616.28 710.37 Thousand
10 Jun, 2022 649.43 656.1 637.45 649.17 614.58 Thousand
09 Jun, 2022 666.47 678.49 658.2 658.42 411.32 Thousand
08 Jun, 2022 686.47 688.45 664.58 668.66 612.05 Thousand
07 Jun, 2022 688.33 693.52 671.25 691.55 549.06 Thousand
06 Jun, 2022 687.85 692.85 680.07 692.36 527.39 Thousand
03 Jun, 2022 688.95 688.95 677.0 678.44 402.71 Thousand
02 Jun, 2022 674.26 694.76 665.34 694.64 369.89 Thousand