Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 651.91 651.91 637.54 646.81 364 Thousand
16 May, 2022 658.5 660.32 646.2 646.42 405.61 Thousand
13 May, 2022 642.42 662.8 635.17 659.8 690.85 Thousand
12 May, 2022 623.91 631.55 621.34 629.88 711.17 Thousand
11 May, 2022 631.62 645.75 621.55 624.17 741.69 Thousand
10 May, 2022 663.48 668.8 623.12 630.05 687.75 Thousand
09 May, 2022 709.48 709.48 651.73 654.19 664.46 Thousand
06 May, 2022 708.09 715.81 698.8 713.44 295.14 Thousand
05 May, 2022 735.69 735.69 708.08 713.39 470.94 Thousand
04 May, 2022 721.4 734.14 709.17 732.14 352.19 Thousand