Equinix Inc (EQIX)

USD 765.51

(-0.32%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 713.14 719.95 689.44 691.61 767.11 Thousand
16 Feb, 2022 677.64 677.64 666.24 673.58 451.42 Thousand
15 Feb, 2022 675.53 680.68 670.3 673.38 443.86 Thousand
14 Feb, 2022 666.89 673.98 662.45 669.38 539.35 Thousand
11 Feb, 2022 689.18 695.76 668.92 671.52 484.1 Thousand
10 Feb, 2022 705.16 713.61 685.91 687.72 415.73 Thousand
09 Feb, 2022 703.63 719.56 703.63 718.61 596.71 Thousand
08 Feb, 2022 693.04 704.09 689.59 690.52 750.38 Thousand
07 Feb, 2022 702.09 708.0 695.64 698.15 400.33 Thousand
04 Feb, 2022 705.0 713.92 700.79 702.15 400.46 Thousand