Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 730.66 756.79 730.66 754.22 463.99 Thousand
18 Apr, 2022 738.82 738.82 726.26 730.66 264.48 Thousand
14 Apr, 2022 753.02 753.02 734.18 735.24 274.37 Thousand
13 Apr, 2022 742.57 752.84 741.34 751.93 262.99 Thousand
12 Apr, 2022 749.5 751.94 737.81 741.65 275.86 Thousand
11 Apr, 2022 768.0 774.0 749.13 751.61 267.43 Thousand
08 Apr, 2022 760.22 769.38 755.74 768.78 367.74 Thousand
07 Apr, 2022 764.74 766.97 754.04 759.23 273.22 Thousand
06 Apr, 2022 758.45 767.67 751.71 766.57 371.66 Thousand
05 Apr, 2022 758.56 775.94 757.6 762.4 310.51 Thousand