Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 728.15 735.5 713.6 717.75 348.78 Thousand
18 Mar, 2022 724.88 734.84 719.86 732.26 714.68 Thousand
17 Mar, 2022 705.77 720.35 705.77 719.86 312.18 Thousand
16 Mar, 2022 707.24 711.22 690.42 704.06 434.32 Thousand
15 Mar, 2022 693.12 704.0 681.33 701.64 330.86 Thousand
14 Mar, 2022 698.74 702.24 676.39 683.6 355.12 Thousand
11 Mar, 2022 710.82 711.1 693.53 693.55 359.85 Thousand
10 Mar, 2022 689.81 708.26 687.0 706.48 464.87 Thousand
09 Mar, 2022 699.45 713.77 688.12 704.2 465.31 Thousand
08 Mar, 2022 703.78 703.78 681.07 681.42 702.95 Thousand