Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 761.66 769.2 760.56 764.46 347.45 Thousand
01 Apr, 2022 741.73 763.63 738.66 763.0 356.97 Thousand
31 Mar, 2022 758.06 763.81 740.84 741.62 556.53 Thousand
30 Mar, 2022 759.0 763.01 746.61 753.81 331.05 Thousand
29 Mar, 2022 730.0 765.07 730.0 761.38 663.19 Thousand
28 Mar, 2022 709.89 733.64 706.69 730.92 515.49 Thousand
25 Mar, 2022 717.12 717.74 700.55 710.14 365.34 Thousand
24 Mar, 2022 708.92 711.99 702.54 711.63 273.58 Thousand
23 Mar, 2022 715.86 718.23 701.97 707.82 264.81 Thousand
22 Mar, 2022 719.61 721.4 714.8 719.1 348.8 Thousand