Equinix Inc (EQIX)

USD 779.54

(2.15%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 781.55 784.45 761.42 775.08 366.73 Thousand
05 Jan, 2022 812.87 814.42 787.66 789.1 394.78 Thousand
04 Jan, 2022 832.9 839.05 810.99 814.63 398.96 Thousand
03 Jan, 2022 845.68 847.71 819.73 836.11 351.84 Thousand
31 Dec, 2021 847.07 853.42 843.4 845.84 278.62 Thousand
30 Dec, 2021 842.83 847.1 833.56 845.49 239.23 Thousand
29 Dec, 2021 840.01 843.9 833.33 842.0 248.68 Thousand
28 Dec, 2021 835.11 842.2 829.89 838.01 242.89 Thousand
27 Dec, 2021 823.13 835.12 818.42 835.11 296.89 Thousand
23 Dec, 2021 820.0 821.82 813.91 818.76 433.16 Thousand