Equinix Inc (EQIX)

USD 779.54

(2.15%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 810.92 815.62 802.41 814.46 321.86 Thousand
07 Dec, 2021 803.83 818.92 800.59 812.86 316.52 Thousand
06 Dec, 2021 795.53 799.86 789.22 796.47 299.28 Thousand
03 Dec, 2021 807.02 807.62 783.62 794.03 393.24 Thousand
02 Dec, 2021 803.58 805.21 791.68 798.61 457.71 Thousand
01 Dec, 2021 815.52 823.0 802.48 803.45 834.04 Thousand
30 Nov, 2021 817.29 833.38 810.81 812.2 1.06 Million
29 Nov, 2021 796.83 822.13 790.61 820.0 589.05 Thousand
26 Nov, 2021 796.62 813.79 789.54 793.84 325.3 Thousand
24 Nov, 2021 782.15 798.19 771.08 797.59 325.57 Thousand