Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 717.94 720.56 701.97 703.07 460.64 Thousand
04 Mar, 2022 717.72 725.47 713.36 720.92 463.78 Thousand
03 Mar, 2022 710.28 725.3 709.02 720.82 406.9 Thousand
02 Mar, 2022 705.44 712.0 699.04 709.46 530.51 Thousand
01 Mar, 2022 711.45 717.06 703.66 710.8 506.29 Thousand
28 Feb, 2022 707.67 711.02 698.61 709.73 583.09 Thousand
25 Feb, 2022 700.0 718.59 691.86 715.74 565.8 Thousand
24 Feb, 2022 668.0 709.19 662.26 705.49 832.28 Thousand
23 Feb, 2022 681.81 693.19 672.32 674.13 415.75 Thousand
22 Feb, 2022 679.0 691.8 676.0 680.77 588.84 Thousand