Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 705.0 713.92 700.79 702.15 400.46 Thousand
03 Feb, 2022 710.58 719.03 704.13 712.91 438.74 Thousand
02 Feb, 2022 718.48 723.13 714.44 716.55 393.69 Thousand
01 Feb, 2022 726.75 727.99 707.63 715.29 508.88 Thousand
31 Jan, 2022 712.64 725.67 708.95 724.9 679.02 Thousand
28 Jan, 2022 686.03 707.74 673.16 707.56 619.34 Thousand
27 Jan, 2022 700.44 705.17 680.5 683.02 487.71 Thousand
26 Jan, 2022 720.1 727.67 692.51 695.83 559.68 Thousand
25 Jan, 2022 728.16 730.5 715.0 719.67 477.78 Thousand
24 Jan, 2022 720.86 731.68 700.98 730.84 620.53 Thousand