Equinix Inc (EQIX)

USD 779.54

(2.15%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 790.76 804.56 788.15 797.79 298.17 Thousand
08 Nov, 2021 783.0 792.82 770.0 786.9 424.1 Thousand
05 Nov, 2021 808.24 809.95 780.24 781.92 547.68 Thousand
04 Nov, 2021 808.0 809.47 784.81 803.59 636.2 Thousand
03 Nov, 2021 843.5 847.0 828.13 837.88 212.58 Thousand
02 Nov, 2021 833.2 845.92 829.12 836.91 279.77 Thousand
01 Nov, 2021 836.7 836.7 821.14 830.46 365.46 Thousand
29 Oct, 2021 842.01 849.11 833.43 837.07 512.35 Thousand
28 Oct, 2021 824.82 847.84 824.82 847.3 331.35 Thousand
27 Oct, 2021 843.56 849.51 824.41 824.82 305.29 Thousand