Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 735.62 741.74 720.93 721.58 374.59 Thousand
20 Jan, 2022 732.96 746.78 728.91 730.51 425.3 Thousand
19 Jan, 2022 742.8 752.15 729.59 730.49 471.36 Thousand
18 Jan, 2022 733.3 745.75 726.71 742.94 460.75 Thousand
14 Jan, 2022 745.09 749.4 730.05 746.76 510.83 Thousand
13 Jan, 2022 767.77 767.9 746.44 748.12 424.8 Thousand
12 Jan, 2022 763.85 777.29 762.03 764.46 343.33 Thousand
11 Jan, 2022 759.75 767.65 749.51 766.88 322.58 Thousand
10 Jan, 2022 756.78 764.56 743.61 764.33 415.33 Thousand
07 Jan, 2022 759.7 783.99 759.7 774.94 355.66 Thousand