Equinix Inc (EQIX)

USD 779.54

(2.15%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 800.0 802.93 786.89 798.94 517.28 Thousand
27 Sep, 2021 827.69 828.9 807.09 807.53 489.34 Thousand
24 Sep, 2021 846.51 847.84 828.52 834.68 472.8 Thousand
23 Sep, 2021 861.11 868.82 834.05 848.01 637.23 Thousand
22 Sep, 2021 850.74 864.34 842.72 860.12 557.92 Thousand
21 Sep, 2021 850.0 861.49 848.14 848.2 392.29 Thousand
20 Sep, 2021 861.81 871.24 840.98 850.23 856.83 Thousand
17 Sep, 2021 848.75 873.77 844.08 872.58 3.85 Million
16 Sep, 2021 841.59 855.41 838.2 853.25 514.41 Thousand
15 Sep, 2021 843.8 850.15 833.08 843.44 466.73 Thousand