Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 810.16 819.42 805.89 818.73 333.24 Thousand
21 Dec, 2021 826.48 828.38 799.24 804.58 506.48 Thousand
20 Dec, 2021 817.21 826.82 812.02 822.35 450.89 Thousand
17 Dec, 2021 811.63 830.88 811.63 822.26 713.7 Thousand
16 Dec, 2021 820.27 829.69 818.45 822.9 385.08 Thousand
15 Dec, 2021 811.27 821.47 807.54 817.09 462.59 Thousand
14 Dec, 2021 815.0 815.0 790.32 805.83 527.3 Thousand
13 Dec, 2021 793.79 820.91 793.79 816.17 408.08 Thousand
10 Dec, 2021 801.16 802.2 793.74 797.89 305.52 Thousand
09 Dec, 2021 814.34 814.34 792.83 798.8 247.38 Thousand