Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 777.97 782.14 771.03 779.36 725.13 Thousand
22 Nov, 2021 787.47 788.62 774.57 777.21 531 Thousand
19 Nov, 2021 800.0 800.76 787.45 788.53 656.26 Thousand
18 Nov, 2021 799.99 799.99 791.21 792.84 330.94 Thousand
17 Nov, 2021 799.87 803.69 795.69 798.0 594.7 Thousand
16 Nov, 2021 798.27 802.0 794.78 795.1 427.39 Thousand
15 Nov, 2021 775.75 800.0 775.39 797.84 739.55 Thousand
12 Nov, 2021 781.81 781.82 774.21 775.39 575.27 Thousand
11 Nov, 2021 787.95 788.34 770.62 774.67 410.03 Thousand
10 Nov, 2021 796.12 801.99 779.56 781.41 431.39 Thousand