Equinix Inc (EQIX)

USD 779.54

(2.15%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 820.0 826.06 813.42 818.99 505.71 Thousand
30 Jul, 2021 790.96 829.74 790.96 820.41 676.36 Thousand
29 Jul, 2021 825.42 836.25 784.29 786.38 883.76 Thousand
28 Jul, 2021 836.26 841.59 832.32 836.31 390.61 Thousand
27 Jul, 2021 827.66 842.53 825.39 841.83 392.35 Thousand
26 Jul, 2021 831.99 835.02 823.85 829.51 393.86 Thousand
23 Jul, 2021 820.61 835.46 815.96 833.48 348.6 Thousand
22 Jul, 2021 823.23 826.79 817.57 820.82 377.74 Thousand
21 Jul, 2021 829.53 829.53 812.84 819.76 582.37 Thousand
20 Jul, 2021 838.5 840.0 828.18 832.65 409.36 Thousand