Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 826.1 834.57 824.23 831.85 279.52 Thousand
25 Oct, 2021 820.31 829.5 815.35 822.78 312.06 Thousand
22 Oct, 2021 815.77 824.54 811.78 821.02 308.84 Thousand
21 Oct, 2021 798.85 815.15 792.74 810.16 420.98 Thousand
20 Oct, 2021 779.67 795.8 779.67 793.84 457.72 Thousand
19 Oct, 2021 775.02 780.0 769.12 779.67 549.67 Thousand
18 Oct, 2021 775.44 781.99 766.89 767.77 474.99 Thousand
15 Oct, 2021 772.23 784.49 768.08 781.39 544.2 Thousand
14 Oct, 2021 769.33 776.25 766.19 769.65 353.48 Thousand
13 Oct, 2021 755.74 767.89 755.74 763.45 386.57 Thousand