Equinix Inc (EQIX)

USD 779.54

(2.15%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 828.36 838.86 824.16 834.3 477.84 Thousand
16 Jul, 2021 834.16 845.62 829.29 831.47 541.61 Thousand
15 Jul, 2021 832.65 835.71 824.65 834.04 310.15 Thousand
14 Jul, 2021 822.32 834.77 818.9 831.84 412.36 Thousand
13 Jul, 2021 826.3 835.71 821.56 823.04 398.21 Thousand
12 Jul, 2021 823.05 833.94 815.69 829.55 600.73 Thousand
09 Jul, 2021 827.89 834.0 812.98 820.32 480.88 Thousand
08 Jul, 2021 825.0 832.92 820.63 828.19 402.43 Thousand
07 Jul, 2021 822.78 831.72 817.22 827.81 525.78 Thousand
06 Jul, 2021 801.38 819.85 799.99 819.11 458.32 Thousand