Equinix Inc (EQIX)

USD 779.54

(2.15%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 815.5 829.61 799.84 822.77 3.75 Million
17 Jun, 2021 809.97 816.82 805.9 815.46 661.38 Thousand
16 Jun, 2021 813.0 819.68 806.75 809.97 636.37 Thousand
15 Jun, 2021 819.76 826.28 807.03 809.0 526.46 Thousand
14 Jun, 2021 814.77 825.6 811.54 823.99 490.78 Thousand
11 Jun, 2021 812.97 820.55 812.66 816.04 590.1 Thousand
10 Jun, 2021 808.16 828.69 806.82 822.99 542.4 Thousand
09 Jun, 2021 814.96 819.54 808.19 810.01 532.68 Thousand
08 Jun, 2021 799.99 818.33 799.99 816.66 622.57 Thousand
07 Jun, 2021 791.23 807.72 787.35 795.06 778.47 Thousand