Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 814.07 824.28 814.07 822.94 300.65 Thousand
13 Aug, 2021 813.65 817.08 805.2 814.09 315.66 Thousand
12 Aug, 2021 809.72 817.03 805.21 811.72 454.25 Thousand
11 Aug, 2021 803.27 809.9 797.67 806.88 596.23 Thousand
10 Aug, 2021 818.18 818.18 797.65 797.97 487.86 Thousand
09 Aug, 2021 824.02 824.02 814.29 814.99 422.07 Thousand
06 Aug, 2021 825.37 829.04 818.61 820.15 525.23 Thousand
05 Aug, 2021 832.08 833.9 822.52 830.62 334.82 Thousand
04 Aug, 2021 821.96 832.85 818.84 828.34 331.53 Thousand
03 Aug, 2021 822.89 834.0 816.15 820.31 478.88 Thousand