Equinix Inc (EQIX)

USD 779.54

(2.15%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 715.17 733.92 714.82 728.12 434.89 Thousand
19 May, 2021 710.26 719.97 707.43 715.36 286 Thousand
18 May, 2021 714.07 720.29 704.9 715.33 249.68 Thousand
17 May, 2021 714.96 721.92 711.39 715.03 415.37 Thousand
14 May, 2021 719.81 727.97 714.43 722.02 322.65 Thousand
13 May, 2021 706.73 720.63 701.03 715.43 383.67 Thousand
12 May, 2021 710.45 712.62 704.23 705.36 518.86 Thousand
11 May, 2021 716.91 718.86 704.97 718.04 376.07 Thousand
10 May, 2021 715.48 723.79 708.17 720.0 522.81 Thousand
07 May, 2021 696.82 714.3 696.82 713.45 379.16 Thousand