Equinix Inc (EQIX)

USD 779.54

(2.15%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 693.63 702.51 690.6 699.08 355.12 Thousand
05 May, 2021 703.65 710.0 690.83 693.0 472.89 Thousand
04 May, 2021 711.9 718.54 705.38 710.03 676.79 Thousand
03 May, 2021 720.78 720.99 708.79 711.05 469.59 Thousand
30 Apr, 2021 703.96 725.45 703.79 720.76 669.77 Thousand
29 Apr, 2021 722.42 722.42 695.02 706.08 503.4 Thousand
28 Apr, 2021 715.01 715.49 703.95 707.38 404.01 Thousand
27 Apr, 2021 723.8 723.8 710.25 713.88 271.54 Thousand
26 Apr, 2021 719.54 720.0 710.0 716.97 265.96 Thousand
23 Apr, 2021 716.96 722.93 715.14 718.11 366.11 Thousand