Equinix Inc (EQIX)

USD 779.54

(2.15%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 693.99 699.18 685.4 687.69 362.46 Thousand
07 Apr, 2021 688.88 689.34 680.67 684.45 365.13 Thousand
06 Apr, 2021 687.23 691.81 682.37 688.71 447.45 Thousand
05 Apr, 2021 686.2 690.7 682.38 690.24 407.68 Thousand
01 Apr, 2021 685.7 686.07 673.31 678.0 735.34 Thousand
31 Mar, 2021 676.32 686.66 665.0 679.59 413.41 Thousand
30 Mar, 2021 680.2 687.73 673.26 674.84 300.76 Thousand
29 Mar, 2021 684.99 691.22 674.0 687.84 451.61 Thousand
26 Mar, 2021 664.3 684.05 660.48 683.63 400.96 Thousand
25 Mar, 2021 667.49 670.21 655.37 668.12 386.51 Thousand