Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 779.42 788.69 776.27 785.39 573.22 Thousand
03 Jun, 2021 750.11 779.14 750.11 777.04 723.11 Thousand
02 Jun, 2021 743.92 759.86 741.58 758.13 561.75 Thousand
01 Jun, 2021 739.53 740.9 733.04 739.42 419.8 Thousand
28 May, 2021 741.53 745.86 735.89 736.72 314.73 Thousand
27 May, 2021 734.56 736.57 727.51 735.09 395.5 Thousand
26 May, 2021 740.02 742.9 733.07 735.39 425.19 Thousand
25 May, 2021 726.65 737.09 718.49 735.26 325.2 Thousand
24 May, 2021 724.0 733.49 719.72 723.3 640.24 Thousand
21 May, 2021 722.0 731.66 721.44 725.22 621.79 Thousand