Equinix Inc (EQIX)

USD 779.54

(2.15%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 634.61 645.62 626.02 638.7 1.02 Million
09 Mar, 2021 611.9 629.81 606.9 622.71 765.85 Thousand
08 Mar, 2021 605.05 615.68 594.03 594.92 1.02 Million
05 Mar, 2021 606.35 616.48 586.73 610.56 864.31 Thousand
04 Mar, 2021 615.77 627.18 602.24 603.57 942.64 Thousand
03 Mar, 2021 630.74 638.17 609.26 611.34 631.68 Thousand
02 Mar, 2021 646.64 649.34 629.42 640.05 820.47 Thousand
01 Mar, 2021 649.32 658.69 642.0 648.26 935.06 Thousand
26 Feb, 2021 643.83 660.25 640.0 648.34 978.65 Thousand
25 Feb, 2021 637.0 644.41 624.03 638.37 1.36 Million