Equinix Inc (EQIX)

USD 779.54

(2.15%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 751.43 755.26 742.59 750.47 299.76 Thousand
08 Feb, 2021 751.02 754.55 739.16 747.41 371.71 Thousand
05 Feb, 2021 749.12 756.29 740.95 754.29 378.24 Thousand
04 Feb, 2021 760.02 760.02 742.01 746.91 421.09 Thousand
03 Feb, 2021 764.1 766.0 745.89 754.89 320.12 Thousand
02 Feb, 2021 760.09 770.35 758.28 768.57 575.86 Thousand
01 Feb, 2021 737.96 759.56 731.5 756.72 343.81 Thousand
29 Jan, 2021 733.47 745.5 726.36 739.96 488.03 Thousand
28 Jan, 2021 729.0 747.43 724.11 738.23 450.1 Thousand
27 Jan, 2021 737.32 737.32 730.0 731.7 492.71 Thousand