Equinix Inc (EQIX)

USD 779.54

(2.15%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 696.99 699.95 680.8 682.39 502.93 Thousand
08 Jan, 2021 686.31 698.65 683.76 692.46 624.2 Thousand
07 Jan, 2021 673.22 684.25 670.32 678.97 698.03 Thousand
06 Jan, 2021 685.0 686.53 663.85 668.96 568.57 Thousand
05 Jan, 2021 698.0 698.86 690.23 691.54 473.57 Thousand
04 Jan, 2021 718.34 719.24 691.63 692.56 567.05 Thousand
31 Dec, 2020 701.48 714.93 697.28 714.18 293.46 Thousand
30 Dec, 2020 711.58 715.67 698.26 700.4 348.31 Thousand
29 Dec, 2020 715.0 716.23 705.5 708.78 230.88 Thousand
28 Dec, 2020 707.85 710.75 703.32 709.88 265.29 Thousand