Equinix Inc (EQIX)

USD 779.54

(2.15%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 707.94 711.43 702.61 705.94 97.34 Thousand
23 Dec, 2020 714.92 719.24 703.08 703.08 342.35 Thousand
22 Dec, 2020 700.0 714.09 698.08 713.44 371.43 Thousand
21 Dec, 2020 701.33 706.39 697.08 704.4 516.26 Thousand
18 Dec, 2020 713.8 713.8 704.13 709.73 861.99 Thousand
17 Dec, 2020 696.37 717.73 695.82 712.74 565.48 Thousand
16 Dec, 2020 699.49 702.52 686.93 690.19 379.06 Thousand
15 Dec, 2020 696.52 698.29 687.45 695.64 423.12 Thousand
14 Dec, 2020 688.98 699.75 687.0 690.03 453.96 Thousand
11 Dec, 2020 685.46 689.7 671.9 688.86 454.97 Thousand