Equinix Inc (EQIX)

USD 779.54

(2.15%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 698.99 705.35 686.77 693.54 880.68 Thousand
24 Nov, 2020 714.95 715.85 690.06 692.38 1.21 Million
23 Nov, 2020 727.2 733.0 709.38 711.46 518.85 Thousand
20 Nov, 2020 732.97 742.32 725.55 728.12 538.34 Thousand
19 Nov, 2020 737.73 737.73 727.75 730.59 444.53 Thousand
18 Nov, 2020 747.89 758.1 733.37 734.32 658.47 Thousand
17 Nov, 2020 750.61 755.0 743.82 751.18 512.23 Thousand
16 Nov, 2020 762.57 764.48 736.2 755.09 404.95 Thousand
13 Nov, 2020 764.6 766.3 755.31 760.81 314.33 Thousand
12 Nov, 2020 767.12 767.22 754.33 760.31 390.29 Thousand