Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 658.79 660.76 637.53 639.0 1.07 Million
23 Feb, 2021 663.07 667.29 654.21 658.82 871.56 Thousand
22 Feb, 2021 677.69 677.69 662.15 667.34 810.57 Thousand
19 Feb, 2021 694.73 700.38 674.26 680.22 727.29 Thousand
18 Feb, 2021 692.92 692.92 682.62 685.56 964.85 Thousand
17 Feb, 2021 686.23 700.32 684.65 694.43 561.67 Thousand
16 Feb, 2021 723.64 724.0 684.47 688.09 617.25 Thousand
12 Feb, 2021 711.23 724.17 700.02 709.81 638.74 Thousand
11 Feb, 2021 749.25 758.62 711.1 717.7 798.7 Thousand
10 Feb, 2021 756.94 758.52 748.23 751.0 465.86 Thousand