Equinix Inc (EQIX)

USD 779.54

(2.15%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 733.72 766.05 731.0 760.85 554.78 Thousand
10 Nov, 2020 743.13 743.87 716.03 726.77 770.19 Thousand
09 Nov, 2020 800.41 808.02 740.54 743.21 852.35 Thousand
06 Nov, 2020 790.72 797.27 781.25 794.39 471.47 Thousand
05 Nov, 2020 790.0 795.34 779.75 781.05 335.23 Thousand
04 Nov, 2020 759.35 787.0 758.72 777.29 363.78 Thousand
03 Nov, 2020 742.6 755.33 738.37 752.28 313.76 Thousand
02 Nov, 2020 740.25 748.0 729.84 738.32 426.5 Thousand
30 Oct, 2020 731.46 739.71 719.86 731.24 413.39 Thousand
29 Oct, 2020 767.74 767.74 737.8 740.68 574.09 Thousand