Equinix Inc (EQIX)

USD 779.54

(2.15%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 763.19 771.68 755.01 756.07 487.59 Thousand
27 Oct, 2020 778.8 778.8 767.11 773.31 308.57 Thousand
26 Oct, 2020 777.0 777.0 762.5 770.48 293.25 Thousand
23 Oct, 2020 778.0 781.09 769.51 777.03 378.13 Thousand
22 Oct, 2020 806.12 809.43 776.34 777.55 420.05 Thousand
21 Oct, 2020 802.78 806.93 797.52 803.16 307.56 Thousand
20 Oct, 2020 810.78 813.35 800.0 804.94 300.06 Thousand
19 Oct, 2020 820.14 822.77 808.35 810.0 283.99 Thousand
16 Oct, 2020 816.26 826.8 812.08 817.69 324.85 Thousand
15 Oct, 2020 814.01 822.0 811.47 814.83 255.15 Thousand