Equinix Inc (EQIX)

USD 779.54

(2.15%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 721.28 736.0 719.55 735.24 369.98 Thousand
25 Jan, 2021 728.46 728.86 719.35 723.16 315.72 Thousand
22 Jan, 2021 720.18 728.93 720.18 721.16 484.88 Thousand
21 Jan, 2021 727.22 729.08 716.76 719.9 318.33 Thousand
20 Jan, 2021 718.23 734.53 715.0 727.74 456.15 Thousand
19 Jan, 2021 716.83 722.99 711.64 716.32 558.5 Thousand
15 Jan, 2021 690.94 709.86 690.73 707.76 549.92 Thousand
14 Jan, 2021 689.05 692.88 684.95 689.67 530.07 Thousand
13 Jan, 2021 681.45 691.58 678.77 690.12 455.32 Thousand
12 Jan, 2021 681.33 681.76 660.72 676.53 412.28 Thousand