Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 710.51 724.73 710.01 717.97 336.63 Thousand
21 Apr, 2021 728.29 735.77 724.14 726.13 422.58 Thousand
20 Apr, 2021 714.31 728.98 714.17 726.22 310.26 Thousand
19 Apr, 2021 709.0 719.63 706.06 717.29 263.96 Thousand
16 Apr, 2021 720.95 720.95 707.71 708.14 383.44 Thousand
15 Apr, 2021 698.25 720.38 697.4 718.85 422.84 Thousand
14 Apr, 2021 707.05 708.88 692.69 694.31 353.84 Thousand
13 Apr, 2021 694.5 707.49 692.66 705.77 380.3 Thousand
12 Apr, 2021 688.12 692.55 679.03 691.43 355.14 Thousand
09 Apr, 2021 685.99 691.69 683.04 687.46 319.91 Thousand