Equinix Inc (EQIX)

USD 779.54

(2.15%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 670.97 675.75 658.13 662.34 529.15 Thousand
23 Mar, 2021 674.11 683.84 660.6 675.77 436.89 Thousand
22 Mar, 2021 649.73 669.63 649.73 666.69 479.71 Thousand
19 Mar, 2021 650.08 662.87 646.81 653.06 668.85 Thousand
18 Mar, 2021 648.7 653.39 639.17 646.83 573.78 Thousand
17 Mar, 2021 666.38 668.41 653.34 656.45 470.1 Thousand
16 Mar, 2021 673.37 682.08 669.07 671.33 288.99 Thousand
15 Mar, 2021 662.25 675.51 662.25 669.55 587.4 Thousand
12 Mar, 2021 644.49 669.4 642.82 668.0 718.13 Thousand
11 Mar, 2021 640.98 661.19 640.98 654.59 731.63 Thousand