Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 825.5 842.79 824.65 840.03 322.55 Thousand
27 Aug, 2021 827.9 830.26 819.0 824.81 384.31 Thousand
26 Aug, 2021 807.53 830.18 807.53 824.99 516 Thousand
25 Aug, 2021 819.09 821.48 801.2 807.53 317.22 Thousand
24 Aug, 2021 838.0 838.0 819.3 820.24 349.84 Thousand
23 Aug, 2021 835.0 840.0 830.17 835.57 392.25 Thousand
20 Aug, 2021 833.13 843.5 829.79 835.63 339.17 Thousand
19 Aug, 2021 814.27 838.0 811.23 833.96 451.77 Thousand
18 Aug, 2021 824.48 826.02 811.94 814.27 269.43 Thousand
17 Aug, 2021 820.0 829.08 816.06 827.81 295.35 Thousand