Equinix Inc (EQIX)

USD 779.54

(2.15%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 800.64 804.31 796.01 800.5 379.91 Thousand
01 Jul, 2021 800.56 808.6 795.2 797.64 506.09 Thousand
30 Jun, 2021 808.3 809.85 798.59 802.6 717.05 Thousand
29 Jun, 2021 792.02 804.1 789.39 802.33 493.37 Thousand
28 Jun, 2021 789.34 798.9 783.02 798.52 675.14 Thousand
25 Jun, 2021 780.19 785.77 774.32 783.4 1.12 Million
24 Jun, 2021 804.01 809.63 772.95 779.32 1.1 Million
23 Jun, 2021 821.62 824.72 792.03 803.56 909.43 Thousand
22 Jun, 2021 823.65 824.99 811.57 822.57 573.8 Thousand
21 Jun, 2021 818.67 826.81 802.65 822.5 1.03 Million