Equinix Inc (EQIX)

USD 779.54

(2.15%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 847.0 852.57 832.79 834.89 609.06 Thousand
13 Sep, 2021 850.0 852.93 833.46 839.54 435.93 Thousand
10 Sep, 2021 845.67 850.89 832.91 844.0 475.18 Thousand
09 Sep, 2021 877.82 878.09 852.42 854.56 533 Thousand
08 Sep, 2021 880.72 883.24 874.09 882.31 331.84 Thousand
07 Sep, 2021 865.5 884.23 859.56 881.76 447.69 Thousand
03 Sep, 2021 866.79 885.26 866.0 882.83 516.49 Thousand
02 Sep, 2021 866.05 875.79 852.11 874.43 616.73 Thousand
01 Sep, 2021 837.93 869.88 837.93 868.84 477.5 Thousand
31 Aug, 2021 840.0 848.48 833.83 843.45 508.05 Thousand