Equinix Inc (EQIX)

USD 779.54

(2.15%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 748.74 760.42 746.22 759.43 352 Thousand
11 Oct, 2021 754.17 755.02 744.79 750.01 320.76 Thousand
08 Oct, 2021 762.68 765.14 748.03 750.96 468.8 Thousand
07 Oct, 2021 765.72 774.9 760.87 766.49 535.49 Thousand
06 Oct, 2021 762.0 766.28 747.88 762.32 725.91 Thousand
05 Oct, 2021 774.0 776.78 755.65 760.07 675.39 Thousand
04 Oct, 2021 790.81 795.74 779.58 785.61 405.58 Thousand
01 Oct, 2021 793.0 796.38 780.44 789.32 515.13 Thousand
30 Sep, 2021 808.37 812.07 789.07 790.13 522.05 Thousand
29 Sep, 2021 802.75 810.76 800.42 801.58 376.4 Thousand