Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 707.56 726.81 703.28 721.32 419.02 Thousand
02 May, 2022 721.65 721.65 686.53 702.39 488.81 Thousand
29 Apr, 2022 752.54 758.56 717.07 719.08 649 Thousand
28 Apr, 2022 746.41 760.35 732.2 756.45 575.6 Thousand
27 Apr, 2022 733.0 744.05 716.79 717.9 488.8 Thousand
26 Apr, 2022 750.0 757.57 738.38 739.28 434.47 Thousand
25 Apr, 2022 749.78 755.41 738.24 752.52 566.86 Thousand
22 Apr, 2022 757.66 759.14 744.66 745.41 312.66 Thousand
21 Apr, 2022 766.55 776.35 756.8 757.63 350.83 Thousand
20 Apr, 2022 758.0 772.8 754.32 768.17 466.65 Thousand