Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 620.73 628.25 614.47 619.75 442.69 Thousand
14 Jul, 2022 618.7 622.46 610.38 611.93 362.89 Thousand
13 Jul, 2022 621.42 633.72 616.36 625.89 392.7 Thousand
12 Jul, 2022 643.94 648.6 623.46 628.25 415.86 Thousand
11 Jul, 2022 650.0 653.74 638.48 647.31 235.03 Thousand
08 Jul, 2022 656.19 661.38 646.52 650.52 317.12 Thousand
07 Jul, 2022 669.0 674.72 657.58 660.74 419.72 Thousand
06 Jul, 2022 668.22 674.65 660.6 662.53 547.44 Thousand
05 Jul, 2022 665.08 670.47 646.89 667.16 511.98 Thousand
01 Jul, 2022 654.87 674.06 654.87 673.03 337.34 Thousand