Equinix Inc (EQIX)

USD 786.19

(-0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 669.0 674.72 657.58 660.74 419.72 Thousand
06 Jul, 2022 668.22 674.65 660.6 662.53 547.44 Thousand
05 Jul, 2022 665.08 670.47 646.89 667.16 511.98 Thousand
01 Jul, 2022 654.87 674.06 654.87 673.03 337.34 Thousand
30 Jun, 2022 657.19 665.35 645.13 657.02 798.23 Thousand
29 Jun, 2022 646.95 657.08 612.81 649.5 1.13 Million
28 Jun, 2022 687.93 690.46 667.64 669.1 295.4 Thousand
27 Jun, 2022 685.07 691.66 679.28 685.57 312.97 Thousand
24 Jun, 2022 679.68 689.55 676.92 689.17 603.66 Thousand
23 Jun, 2022 661.99 680.03 661.23 677.42 471.72 Thousand