Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 545.33 548.42 527.79 527.93 487.09 Thousand
07 Oct, 2022 549.74 554.27 538.08 541.86 473.43 Thousand
06 Oct, 2022 577.44 581.41 555.38 557.43 585.11 Thousand
05 Oct, 2022 577.46 582.97 571.0 578.41 344.84 Thousand
04 Oct, 2022 583.0 595.76 582.72 587.83 519.49 Thousand
03 Oct, 2022 573.12 581.47 570.47 578.9 425.29 Thousand
30 Sep, 2022 568.51 573.54 563.49 568.84 602.46 Thousand
29 Sep, 2022 567.85 570.72 558.63 561.39 546.66 Thousand
28 Sep, 2022 573.43 578.8 563.49 576.5 519.73 Thousand
27 Sep, 2022 583.88 593.63 567.51 567.69 498.83 Thousand