Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 715.33 718.57 706.22 716.76 428.03 Thousand
16 Feb, 2023 707.75 727.79 682.57 722.19 669.52 Thousand
15 Feb, 2023 717.53 728.96 715.94 727.25 383.44 Thousand
14 Feb, 2023 734.0 740.45 720.74 728.42 336.48 Thousand
13 Feb, 2023 734.92 741.37 733.62 738.87 247.72 Thousand
10 Feb, 2023 729.62 732.07 723.62 729.75 279.54 Thousand
09 Feb, 2023 741.03 746.71 730.7 732.7 348.78 Thousand
08 Feb, 2023 725.48 732.8 723.66 730.99 264.03 Thousand
07 Feb, 2023 719.83 729.27 715.7 725.48 346.65 Thousand
06 Feb, 2023 721.55 728.02 717.05 723.83 251.15 Thousand