Equinix Inc (EQIX)

USD 781.79

(-0.65%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2023 716.52 724.2 711.6 716.32 290.07 Thousand
20 Jan, 2023 701.7 720.78 693.18 720.06 355.87 Thousand
19 Jan, 2023 702.27 709.93 700.29 702.76 289.94 Thousand
18 Jan, 2023 715.12 718.17 699.4 702.68 447.78 Thousand
17 Jan, 2023 717.89 724.13 713.0 718.0 376.52 Thousand
13 Jan, 2023 716.0 726.61 714.1 721.89 210.69 Thousand
12 Jan, 2023 714.5 725.79 706.0 725.34 336.83 Thousand
11 Jan, 2023 700.26 721.96 698.86 715.12 414.47 Thousand
10 Jan, 2023 680.0 695.84 677.46 695.15 546.99 Thousand
09 Jan, 2023 673.46 687.82 670.94 681.16 584.16 Thousand