Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 720.92 722.72 703.04 703.17 323.98 Thousand
01 May, 2023 722.91 724.87 716.6 722.01 280.38 Thousand
28 Apr, 2023 715.08 725.54 713.0 724.08 370.23 Thousand
27 Apr, 2023 709.27 720.92 708.03 719.84 370.79 Thousand
26 Apr, 2023 706.64 719.39 703.0 706.75 398.44 Thousand
25 Apr, 2023 706.23 713.18 703.5 710.07 418.94 Thousand
24 Apr, 2023 709.73 714.25 706.78 713.03 276.91 Thousand
21 Apr, 2023 705.85 717.08 703.37 713.0 251.86 Thousand
20 Apr, 2023 703.67 709.73 699.4 705.02 269.3 Thousand
19 Apr, 2023 698.96 710.97 697.96 706.96 211.34 Thousand