Equinix Inc (EQIX)

USD 781.31

(0.44%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 666.37 681.7 661.66 681.7 367.03 Thousand
23 Mar, 2023 663.0 682.19 661.81 666.37 385.52 Thousand
22 Mar, 2023 681.06 682.49 662.37 663.03 513.25 Thousand
21 Mar, 2023 692.27 692.27 675.7 687.94 501.11 Thousand
20 Mar, 2023 690.63 693.22 683.48 689.45 429.09 Thousand
17 Mar, 2023 704.32 707.05 690.01 690.85 841.35 Thousand
16 Mar, 2023 691.13 706.12 687.64 702.58 550.63 Thousand
15 Mar, 2023 686.44 698.79 685.73 694.99 492.06 Thousand
14 Mar, 2023 692.84 696.69 682.03 691.47 500.83 Thousand
13 Mar, 2023 664.6 694.2 664.6 682.7 435.84 Thousand