Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 800.04 806.75 798.58 805.73 335.24 Thousand
13 Jul, 2023 791.09 802.53 784.14 801.44 362.81 Thousand
12 Jul, 2023 794.48 796.49 780.39 790.88 498.99 Thousand
11 Jul, 2023 784.76 788.84 780.46 787.13 341.09 Thousand
10 Jul, 2023 772.14 783.84 771.32 783.45 313.39 Thousand
07 Jul, 2023 778.75 783.16 771.6 772.31 252.12 Thousand
06 Jul, 2023 783.19 786.2 771.21 781.34 462.28 Thousand
05 Jul, 2023 785.55 793.25 782.96 790.12 399.91 Thousand
03 Jul, 2023 773.07 789.28 771.7 783.36 252.93 Thousand
30 Jun, 2023 784.6 786.98 771.78 783.94 813.17 Thousand