Equinix Inc (EQIX)

USD 773.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2023 784.76 788.84 780.46 787.13 341.09 Thousand
10 Jul, 2023 772.14 783.84 771.32 783.45 313.39 Thousand
07 Jul, 2023 778.75 783.16 771.6 772.31 252.12 Thousand
06 Jul, 2023 783.19 786.2 771.21 781.34 462.28 Thousand
05 Jul, 2023 785.55 793.25 782.96 790.12 399.91 Thousand
03 Jul, 2023 773.07 789.28 771.7 783.36 252.93 Thousand
30 Jun, 2023 784.6 786.98 771.78 783.94 813.17 Thousand
29 Jun, 2023 764.19 777.05 761.4 777.03 366.98 Thousand
28 Jun, 2023 768.6 773.47 764.44 769.2 479.83 Thousand
27 Jun, 2023 753.7 767.17 753.7 765.22 415.98 Thousand