Equinix Inc (EQIX)

USD 778.94

(0.06%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 758.46 777.76 758.01 774.27 296.56 Thousand
04 Aug, 2023 758.0 774.43 752.84 757.88 418.77 Thousand
03 Aug, 2023 752.01 768.64 740.26 759.42 911 Thousand
02 Aug, 2023 802.2 812.51 798.7 805.63 386.13 Thousand
01 Aug, 2023 804.94 809.92 803.25 805.16 298.93 Thousand
31 Jul, 2023 798.4 811.04 795.25 809.92 431.92 Thousand
28 Jul, 2023 808.55 815.0 797.03 797.36 393.95 Thousand
27 Jul, 2023 820.0 821.63 794.78 796.07 416.22 Thousand
26 Jul, 2023 818.25 818.25 806.8 813.03 259.53 Thousand
25 Jul, 2023 816.49 819.68 812.5 816.47 297.05 Thousand