Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 820.0 822.45 812.96 821.48 382.13 Thousand
04 Dec, 2023 817.72 823.67 815.21 822.33 479.47 Thousand
01 Dec, 2023 816.55 824.86 809.62 824.42 376.03 Thousand
30 Nov, 2023 809.0 816.17 804.78 815.01 608.81 Thousand
29 Nov, 2023 800.0 811.02 796.08 808.31 437.42 Thousand
28 Nov, 2023 794.37 799.19 791.56 796.92 301.9 Thousand
27 Nov, 2023 793.27 799.44 787.63 796.42 234.19 Thousand
24 Nov, 2023 788.55 795.0 788.55 795.0 87.76 Thousand
22 Nov, 2023 795.0 797.71 790.24 794.35 282 Thousand
21 Nov, 2023 785.13 793.19 783.93 788.32 276.85 Thousand