Equinix Inc (EQIX)

USD 778.39

(0.81%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 722.91 730.72 705.0 712.68 368.13 Thousand
29 Sep, 2023 732.98 735.43 721.96 726.26 494.58 Thousand
28 Sep, 2023 710.31 723.57 707.43 720.97 471.99 Thousand
27 Sep, 2023 715.0 718.37 700.26 707.1 430.06 Thousand
26 Sep, 2023 729.79 730.56 708.74 711.03 385.19 Thousand
25 Sep, 2023 731.45 737.8 727.67 733.35 376.14 Thousand
22 Sep, 2023 735.0 743.29 730.65 731.91 419.22 Thousand
21 Sep, 2023 752.0 752.0 733.05 733.51 306.77 Thousand
20 Sep, 2023 762.03 767.8 756.23 757.71 355.42 Thousand
19 Sep, 2023 767.31 770.85 754.4 756.24 322.02 Thousand