Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 845.45 846.83 828.93 843.47 457.83 Thousand
01 Feb, 2024 826.53 847.99 824.79 846.33 535.54 Thousand
31 Jan, 2024 845.41 846.85 829.15 829.77 540.63 Thousand
30 Jan, 2024 829.5 846.65 827.18 841.58 688.98 Thousand
29 Jan, 2024 809.94 832.56 809.94 831.76 524.62 Thousand
26 Jan, 2024 820.62 820.62 806.83 810.98 411.61 Thousand
25 Jan, 2024 805.9 823.8 802.93 815.31 572.15 Thousand
24 Jan, 2024 809.59 809.59 794.0 795.22 464.57 Thousand
23 Jan, 2024 809.69 812.43 796.68 799.0 262.99 Thousand
22 Jan, 2024 804.44 816.26 802.24 802.27 408.65 Thousand