Equinix Inc (EQIX)

USD 776.2

(-0.02%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 802.23 802.24 787.84 793.74 606.99 Thousand
17 Jan, 2024 808.47 813.44 790.83 798.86 366.57 Thousand
16 Jan, 2024 819.6 826.0 815.02 819.12 323.28 Thousand
12 Jan, 2024 809.57 815.8 807.05 815.02 283.66 Thousand
11 Jan, 2024 801.38 807.35 799.68 801.04 195.08 Thousand
10 Jan, 2024 803.99 808.36 797.03 804.39 222.26 Thousand
09 Jan, 2024 798.21 803.49 794.08 798.69 324.99 Thousand
08 Jan, 2024 788.86 804.69 787.04 803.26 374.52 Thousand
05 Jan, 2024 794.6 798.88 786.52 788.39 347.45 Thousand
04 Jan, 2024 796.02 801.12 790.85 794.88 376.06 Thousand