Equinix Inc (EQIX)

USD 778.94

(0.06%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 858.46 858.58 845.44 849.98 434.41 Thousand
09 Feb, 2024 856.28 856.82 844.9 855.76 394.25 Thousand
08 Feb, 2024 840.26 859.72 840.26 855.33 403.89 Thousand
07 Feb, 2024 843.71 848.72 834.94 846.73 350.95 Thousand
06 Feb, 2024 842.64 846.03 835.39 838.01 499.84 Thousand
05 Feb, 2024 834.29 842.49 830.67 836.41 372.07 Thousand
02 Feb, 2024 845.45 846.83 828.93 843.47 457.83 Thousand
01 Feb, 2024 826.53 847.99 824.79 846.33 535.54 Thousand
31 Jan, 2024 845.41 846.85 829.15 829.77 540.63 Thousand
30 Jan, 2024 829.5 846.65 827.18 841.58 688.98 Thousand