Equinix, Inc. (EQIX)

USD 822.14

(1.57%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 729.81 740.94 729.4 739.13 345.85 Thousand
31 Oct, 2023 721.43 730.17 711.56 729.64 372.7 Thousand
30 Oct, 2023 716.99 725.45 707.86 715.33 608.09 Thousand
27 Oct, 2023 726.87 726.87 707.62 710.39 338.54 Thousand
26 Oct, 2023 696.51 727.53 685.78 719.51 670.95 Thousand
25 Oct, 2023 696.96 700.42 677.8 682.24 610.45 Thousand
24 Oct, 2023 700.91 711.68 700.12 704.15 450.67 Thousand
23 Oct, 2023 700.88 710.72 697.36 699.45 376.82 Thousand
20 Oct, 2023 706.26 719.02 704.83 705.62 434 Thousand
19 Oct, 2023 728.31 736.92 703.6 703.81 409.63 Thousand