USD 822.14
(1.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2024 | 873.17 | 893.39 | 870.93 | 891.87 | 437.24 Thousand |
27 Feb, 2024 | 882.37 | 882.37 | 869.46 | 873.05 | 363.2 Thousand |
26 Feb, 2024 | 883.91 | 891.88 | 877.62 | 877.62 | 380.34 Thousand |
23 Feb, 2024 | 885.52 | 886.0 | 879.0 | 882.29 | 309.71 Thousand |
22 Feb, 2024 | 868.36 | 883.43 | 868.36 | 880.82 | 516.2 Thousand |
21 Feb, 2024 | 851.28 | 866.29 | 846.25 | 864.73 | 448.79 Thousand |
20 Feb, 2024 | 855.12 | 863.7 | 848.86 | 854.74 | 568.03 Thousand |
16 Feb, 2024 | 863.49 | 874.0 | 850.26 | 856.23 | 842.11 Thousand |
15 Feb, 2024 | 839.0 | 881.8 | 838.66 | 874.97 | 768.83 Thousand |
14 Feb, 2024 | 832.68 | 839.95 | 825.14 | 832.81 | 574.71 Thousand |
SWK
4960
BOOT
5196
ALDNX
2802