Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 891.0 910.39 891.0 909.48 480.19 Thousand
15 Nov, 2024 889.48 903.62 885.98 897.37 368.7 Thousand
14 Nov, 2024 905.53 905.92 893.94 898.12 414.24 Thousand
13 Nov, 2024 901.39 910.0 900.52 901.15 364.05 Thousand
12 Nov, 2024 915.36 916.68 901.52 903.02 810.35 Thousand
11 Nov, 2024 921.06 927.54 911.67 913.5 289.83 Thousand
08 Nov, 2024 916.16 927.82 912.77 921.06 535.95 Thousand
07 Nov, 2024 898.64 909.46 891.19 907.74 366.23 Thousand
06 Nov, 2024 895.0 895.89 869.5 890.82 671.74 Thousand
05 Nov, 2024 894.4 909.46 888.9 908.99 437.53 Thousand