Equinix Inc (EQIX)

USD 775.37

(-0.17%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 778.27 799.53 770.55 790.24 718.73 Thousand
30 Jul, 2024 776.55 784.35 768.13 768.77 665.34 Thousand
29 Jul, 2024 771.55 783.13 768.07 776.55 399.14 Thousand
26 Jul, 2024 769.31 779.98 766.87 772.43 541.01 Thousand
25 Jul, 2024 797.3 801.74 767.27 769.31 538.02 Thousand
24 Jul, 2024 802.0 807.07 790.0 794.15 353.11 Thousand
23 Jul, 2024 806.3 812.87 800.27 802.97 243.11 Thousand
22 Jul, 2024 786.82 799.97 783.32 798.86 266.21 Thousand
19 Jul, 2024 796.01 800.0 783.31 786.82 234.26 Thousand
18 Jul, 2024 801.84 812.32 792.94 795.07 339.47 Thousand