Equinix, Inc. (EQIX)

USD 926.38

(-3.59%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 884.9 900.74 882.04 900.53 497 Thousand
29 Feb, 2024 895.54 897.94 886.1 888.82 704 Thousand
28 Feb, 2024 873.17 893.39 870.93 891.87 437.24 Thousand
27 Feb, 2024 882.37 882.37 869.46 873.05 363.2 Thousand
26 Feb, 2024 883.91 891.88 877.62 877.62 380.34 Thousand
23 Feb, 2024 885.52 886.0 879.0 882.29 309.71 Thousand
22 Feb, 2024 868.36 883.43 868.36 880.82 516.2 Thousand
21 Feb, 2024 851.28 866.29 846.25 864.73 448.79 Thousand
20 Feb, 2024 855.12 863.7 848.86 854.74 568.03 Thousand
16 Feb, 2024 863.49 874.0 850.26 856.23 842.11 Thousand