Equinix, Inc. (EQIX)

USD 822.14

(1.57%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 784.66 788.36 767.26 767.53 491.7 Thousand
22 May, 2024 792.86 797.35 778.63 781.46 426.7 Thousand
21 May, 2024 791.75 796.74 788.14 792.24 539.51 Thousand
20 May, 2024 795.25 801.96 791.19 795.28 463.8 Thousand
17 May, 2024 800.82 806.07 796.62 799.83 543.4 Thousand
16 May, 2024 812.98 813.3 794.46 799.5 609.05 Thousand
15 May, 2024 800.32 812.52 796.41 809.68 987.01 Thousand
14 May, 2024 778.0 796.53 772.99 789.82 905.35 Thousand
13 May, 2024 760.46 777.69 755.45 776.89 652 Thousand
10 May, 2024 760.55 779.0 752.87 757.68 975.44 Thousand