Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 939.0 953.77 939.0 944.23 440.46 Thousand
31 Dec, 2024 946.7 949.17 934.85 942.89 516.46 Thousand
30 Dec, 2024 937.92 938.96 929.19 935.93 298.55 Thousand
27 Dec, 2024 939.9 950.17 939.51 942.66 289.73 Thousand
26 Dec, 2024 949.27 952.23 943.0 948.39 234.85 Thousand
24 Dec, 2024 939.59 950.01 937.7 950.01 168.35 Thousand
23 Dec, 2024 932.33 942.27 923.01 939.59 488.65 Thousand
20 Dec, 2024 922.62 936.47 919.29 927.22 1.43 Million
19 Dec, 2024 925.01 938.96 920.4 921.57 685.37 Thousand
18 Dec, 2024 954.18 963.34 925.64 926.38 650.8 Thousand