Equinix, Inc. (EQIX)
USD 926.38
(-3.59%)
USD 926.38
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 760.46 | 777.69 | 755.45 | 776.89 | 652 Thousand |
| 10 May, 2024 | 760.55 | 779.0 | 752.87 | 757.68 | 975.44 Thousand |
| 09 May, 2024 | 778.0 | 800.0 | 761.03 | 772.43 | 2.35 Million |
| 08 May, 2024 | 701.36 | 703.18 | 684.14 | 692.71 | 876.1 Thousand |
| 07 May, 2024 | 698.21 | 715.61 | 692.81 | 711.87 | 629.3 Thousand |
| 06 May, 2024 | 708.99 | 708.99 | 688.07 | 693.73 | 799.12 Thousand |
| 03 May, 2024 | 716.41 | 730.24 | 697.99 | 700.18 | 762.54 Thousand |
| 02 May, 2024 | 703.77 | 704.92 | 693.11 | 698.7 | 1.02 Million |
| 01 May, 2024 | 709.05 | 712.96 | 694.38 | 695.33 | 943.94 Thousand |
| 30 Apr, 2024 | 720.08 | 724.27 | 706.48 | 711.11 | 1.09 Million |
SWK
4960
BOOT
5196
ALDNX
2802