Equinix, Inc. (EQIX)

USD 875.85

(1.61%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 871.79 887.41 871.79 886.6 255.4 Thousand
01 Oct, 2024 894.98 894.98 876.37 883.0 419.91 Thousand
30 Sep, 2024 879.41 889.56 879.41 887.63 534.6 Thousand
27 Sep, 2024 886.15 889.61 879.95 882.69 359.05 Thousand
26 Sep, 2024 896.62 896.62 876.49 878.98 579.5 Thousand
25 Sep, 2024 892.08 896.52 888.01 890.01 554.11 Thousand
24 Sep, 2024 881.92 892.07 880.44 887.58 435.03 Thousand
23 Sep, 2024 883.87 890.6 876.26 881.92 452.04 Thousand
20 Sep, 2024 865.8 886.5 862.95 877.2 1.24 Million
19 Sep, 2024 874.95 879.47 868.72 870.99 597 Thousand