Equinix, Inc. (EQIX)

USD 875.85

(1.61%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 901.39 910.0 900.52 901.15 364.1 Thousand
12 Nov, 2024 915.36 916.68 901.52 903.02 810.35 Thousand
11 Nov, 2024 921.06 927.54 911.67 913.5 289.83 Thousand
08 Nov, 2024 916.16 927.82 912.77 921.06 535.95 Thousand
07 Nov, 2024 898.64 909.46 891.19 907.74 366.23 Thousand
06 Nov, 2024 895.0 895.89 869.5 890.82 671.74 Thousand
05 Nov, 2024 894.4 909.46 888.9 908.99 437.53 Thousand
04 Nov, 2024 888.0 898.19 887.15 895.92 335.82 Thousand
01 Nov, 2024 914.0 916.31 887.28 888.3 451 Thousand
31 Oct, 2024 885.36 925.0 885.36 908.08 850.73 Thousand