Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 840.0 864.14 839.57 860.75 729.35 Thousand
29 Apr, 2025 848.2 860.91 842.49 851.65 696.12 Thousand
28 Apr, 2025 834.58 846.81 833.46 844.68 521.03 Thousand
25 Apr, 2025 827.0 844.42 825.0 838.1 605.3 Thousand
24 Apr, 2025 809.6 823.32 802.46 817.19 490.96 Thousand
23 Apr, 2025 805.33 826.03 800.06 809.46 640.16 Thousand
22 Apr, 2025 782.25 796.4 782.25 791.12 556.85 Thousand
21 Apr, 2025 783.79 784.52 759.04 773.2 493.78 Thousand
17 Apr, 2025 794.41 801.96 787.82 790.15 479.69 Thousand
16 Apr, 2025 780.17 788.79 773.79 778.68 405.37 Thousand