Equinix Inc (EQIX)

USD 781.31

(0.44%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 941.19 951.63 938.86 951.04 344.39 Thousand
07 Jan, 2025 943.96 951.17 922.62 940.07 641.41 Thousand
06 Jan, 2025 952.61 964.73 939.19 940.0 402.71 Thousand
03 Jan, 2025 950.0 963.85 948.17 959.97 284.31 Thousand
02 Jan, 2025 939.0 953.77 939.0 944.23 440.46 Thousand
31 Dec, 2024 946.7 949.17 934.85 942.89 516.46 Thousand
30 Dec, 2024 937.92 938.96 929.19 935.93 298.55 Thousand
27 Dec, 2024 939.9 950.17 939.51 942.66 289.73 Thousand
26 Dec, 2024 949.27 952.23 943.0 948.39 234.85 Thousand
24 Dec, 2024 939.59 950.01 937.7 950.01 168.35 Thousand