Equinix, Inc. (EQIX)

USD 822.14

(1.57%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 877.24 881.96 861.72 864.33 322.2 Thousand
16 Sep, 2024 871.38 880.73 871.38 876.57 249.13 Thousand
13 Sep, 2024 869.9 875.66 869.9 871.54 282.04 Thousand
12 Sep, 2024 874.71 874.71 855.45 868.81 344.2 Thousand
11 Sep, 2024 854.48 869.27 847.0 867.7 656.34 Thousand
10 Sep, 2024 835.9 865.45 835.34 864.78 598.61 Thousand
09 Sep, 2024 821.34 835.4 820.08 831.8 430.13 Thousand
06 Sep, 2024 821.53 825.01 809.54 817.96 457.77 Thousand
05 Sep, 2024 826.24 829.04 816.6 821.74 333.72 Thousand
04 Sep, 2024 826.19 830.0 816.0 827.59 586.3 Thousand